Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 17:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 10:35:353417 720,002917 760,002417 800,001317 820,00817 840,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:35:353417 720,002917 760,002417 800,001317 820,00817 840,0018 100,00518 120,001018 200,001218 220,001718 240,0020
05.10.2026 10:35:053417 720,002917 760,002417 800,001317 820,00817 840,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:35:053617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:35:054417 620,003417 720,002917 760,002417 800,001317 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:35:054417 620,003417 720,002917 760,002417 800,001317 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:35:053617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:35:053617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,002018 220,002518 300,0030
05.10.2026 10:30:164417 620,003417 720,002917 760,002417 800,00517 820,0018 100,00518 120,001018 200,002018 220,002518 300,0030
05.10.2026 10:29:534417 620,003417 720,002917 760,002417 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:29:533617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:29:133417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:29:093417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 180,001318 200,001518 220,0020
05.10.2026 10:29:043417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:29:043617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:29:043617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,002018 220,002518 300,0030
05.10.2026 10:29:044417 620,003417 720,002917 760,002417 800,00517 820,0018 100,00518 120,001018 200,002018 220,002518 300,0030
05.10.2026 10:28:344417 620,003417 720,002917 760,002417 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:28:333617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:28:333617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 180,001818 200,002018 220,0025
05.10.2026 10:27:153417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 180,001818 200,002018 220,0025
05.10.2026 10:26:563417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:26:563617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:26:504417 620,003417 720,002917 760,002417 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:26:493617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:26:483417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:26:483617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:26:044417 620,003417 720,002917 760,002417 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:26:004417 620,003417 720,002917 760,002417 800,00517 820,0018 100,00518 120,001018 200,001518 220,002018 300,0025
05.10.2026 10:25:544417 620,003417 720,002917 760,002417 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:25:543617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:25:533617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 180,001818 200,002018 220,0025
05.10.2026 10:25:153417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 180,001818 200,002018 220,0025
05.10.2026 10:24:413417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:24:113417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 180,001318 200,001518 220,0020
05.10.2026 10:24:063417 720,002917 760,002417 780,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:24:063617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:24:053617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 140,001818 200,002018 220,0025
05.10.2026 10:14:193417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 140,001818 200,002018 220,0025
05.10.2026 10:13:083417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:13:063417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 140,001318 200,001518 220,0020
05.10.2026 10:12:363417 720,002917 740,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:12:363617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 10:12:363617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001818 200,002018 220,002518 300,0030
05.10.2026 10:03:224417 620,003417 720,002117 760,001617 800,00517 820,0018 100,00518 120,001818 200,002018 220,002518 300,0030
05.10.2026 09:55:444417 620,003417 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:55:443617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:54:253417 700,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:54:243617 620,002617 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022
05.10.2026 09:53:254417 620,003417 720,002117 760,001617 800,00517 820,0018 100,00518 120,001018 200,001218 220,001718 300,0022